Heartland Financial USA - قیمت سهام

قیمت سهام
43.94
تغییر روزانه
0.68 1.57%
ماهیانه
29.27%
سالیانه
56.48%
Q2 پیش بینی
41.57
قیمت Chg روز سال تاریخ
Associated Banc 22.21 0.24 1.09% 46.70% 2024-05-06
Bank Of America 37.54 0.29 0.78% 35.57% 2024-05-06
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Bank of Hawaii 59.32 0.46 0.78% 45.93% 2024-05-06
First Busey 23.84 0.12 0.51% 36.38% 2024-05-06
Citigroup 62.50 0.99 1.61% 34.81% 2024-05-06
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.80 0.80 1.74% -1.12% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Huntington Bancshares 13.89 0.08 0.58% 47.09% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
JPMorgan 190.25 -0.24 -0.13% 41.85% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.74 0.32 0.77% 40.35% 2024-05-06
Wells Fargo 60.25 0.30 0.50% 56.98% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.70 0.09 0.21% 119.27% 2024-05-06

قیمت روز سال تاریخ
USND 16265 109.09 0.68% 32.70% 2024-05-06
US2000 2058 24.50 1.21% 17.27% 2024-05-06